HSBC Call 200 AAPL 17.12.2027/ DE000HS541P3 /
| 2024-09-26 4:50:45 PM | Chg. +0.170 | Volume | Bid4:51:26 PM | Ask4:51:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.160EUR | +2.84% | 0 Turnover: 0.000 |
6.140Bid Size: 50,000 | 6.160Ask Size: 50,000 | 6.170 | 6.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:50:45 PM | 6.160 | 0 |
| 2024-09-26 | 4:35:43 PM | 6.110 | 0 |
| 2024-09-26 | 4:20:55 PM | 6.070 | 0 |
| 2024-09-26 | 4:00:55 PM | 6.030 | 0 |
| 2024-09-26 | 3:51:02 PM | 6.030 | 0 |
| 2024-09-26 | 3:35:29 PM | 6.050 | 0 |
| 2024-09-26 | 3:20:47 PM | 6.160 | 0 |
| 2024-09-26 | 3:00:35 PM | 6.140 | 0 |
| 2024-09-26 | 2:50:53 PM | 6.130 | 0 |
| 2024-09-26 | 2:35:47 PM | 6.120 | 0 |
| 2024-09-26 | 2:20:32 PM | 6.110 | 0 |
| 2024-09-26 | 2:01:00 PM | 6.130 | 0 |
| 2024-09-26 | 1:50:49 PM | 6.130 | 0 |
All quotes in EUR
