HSBC Call 20 PHI1 19.06.2024/ DE000HG4EDW6 /
| 2024-06-06 9:35:18 PM | Chg. -0.030 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -6.98% | 0 Turnover: 0.000 |
0.400Bid Size: 10,000 | 0.440Ask Size: 10,000 | 0.430 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:35:18 PM | 0.400 | 0 |
| 2024-06-06 | 9:00:27 PM | 0.400 | 0 |
| 2024-06-06 | 8:35:47 PM | 0.420 | 0 |
| 2024-06-06 | 8:00:51 PM | 0.420 | 0 |
| 2024-06-06 | 7:35:31 PM | 0.420 | 0 |
| 2024-06-06 | 7:00:41 PM | 0.420 | 0 |
| 2024-06-06 | 6:35:28 PM | 0.420 | 0 |
| 2024-06-06 | 6:00:50 PM | 0.420 | 0 |
| 2024-06-06 | 5:50:26 PM | 0.420 | 0 |
| 2024-06-06 | 5:42:27 PM | 0.420 | 0 |
| 2024-06-06 | 5:20:33 PM | 0.410 | 0 |
| 2024-06-06 | 5:00:30 PM | 0.410 | 0 |
| 2024-06-06 | 4:50:58 PM | 0.410 | 0 |
All quotes in EUR
