HSBC Call 195 AMZN 15.01.2027/ DE000HS4DBR8 /
| 28/05/2024 21:35:38 | Chg. +0.010 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 4.060EUR | +0.25% | 0 Turnover: 0.000 |
4.080Bid Size: 150,000 | 4.090Ask Size: 150,000 | 4.060 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:35:38 | 4.060 | 0 |
| 28/05/2024 | 21:00:47 | 4.030 | 0 |
| 28/05/2024 | 20:35:48 | 4.010 | 0 |
| 28/05/2024 | 20:00:24 | 4.040 | 0 |
| 28/05/2024 | 19:35:28 | 4.010 | 0 |
| 28/05/2024 | 19:00:58 | 3.980 | 0 |
| 28/05/2024 | 18:35:34 | 4.000 | 0 |
| 28/05/2024 | 18:00:26 | 4.010 | 0 |
| 28/05/2024 | 17:50:52 | 4.010 | 0 |
| 28/05/2024 | 17:42:20 | 4.000 | 0 |
| 28/05/2024 | 17:20:27 | 4.030 | 0 |
| 28/05/2024 | 17:00:54 | 4.060 | 0 |
| 28/05/2024 | 16:51:05 | 4.050 | 0 |
All quotes in EUR
