| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:35:20 PM | 3.680 | 0 |
| 2024-06-03 | 4:21:11 PM | 3.660 | 0 |
| 2024-06-03 | 4:00:42 PM | 3.720 | 0 |
| 2024-06-03 | 3:50:40 PM | 3.740 | 0 |
| 2024-06-03 | 3:35:17 PM | 3.710 | 0 |
| 2024-06-03 | 3:21:10 PM | 3.680 | 0 |
| 2024-06-03 | 3:00:44 PM | 3.680 | 0 |
| 2024-06-03 | 2:50:37 PM | 3.670 | 0 |
| 2024-06-03 | 2:35:37 PM | 3.660 | 0 |
| 2024-06-03 | 2:20:36 PM | 3.670 | 0 |
| 2024-06-03 | 2:00:43 PM | 3.670 | 0 |
| 2024-06-03 | 1:50:35 PM | 3.670 | 0 |
| 2024-06-03 | 1:35:28 PM | 3.660 | 0 |