HSBC Call 195 AMZN 15.01.2027/ DE000HS4DBR8 /
| 5/15/2024 9:35:42 PM | Chg. -0.150 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.310EUR | -3.36% | 0 Turnover: 0.000 |
4.320Bid Size: 150,000 | 4.330Ask Size: 150,000 | 4.470 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:35:42 PM | 4.310 | 0 |
| 5/15/2024 | 9:00:15 PM | 4.240 | 0 |
| 5/15/2024 | 8:35:21 PM | 4.210 | 0 |
| 5/15/2024 | 8:00:19 PM | 4.260 | 0 |
| 5/15/2024 | 7:35:26 PM | 4.230 | 0 |
| 5/15/2024 | 7:00:52 PM | 4.240 | 0 |
| 5/15/2024 | 6:35:24 PM | 4.260 | 0 |
| 5/15/2024 | 6:00:48 PM | 4.300 | 0 |
| 5/15/2024 | 5:50:50 PM | 4.290 | 0 |
| 5/15/2024 | 5:42:38 PM | 4.330 | 0 |
| 5/15/2024 | 5:20:55 PM | 4.310 | 0 |
| 5/15/2024 | 5:00:39 PM | 4.230 | 0 |
| 5/15/2024 | 4:51:00 PM | 4.250 | 0 |
All quotes in EUR
