HSBC Call 195 AMZN 15.01.2027/ DE000HS4DBR8 /
| 15/05/2024 08:21:03 | Chg. -0.030 | Volume | Bid15/05/2024 | Ask15/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.430EUR | -0.67% | 0 Turnover: 0.000 |
4.430Bid Size: 150,000 | 4.450Ask Size: 150,000 | 4.440 | 4.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 08:21:03 | 4.430 | 0 |
| 15/05/2024 | 08:05:41 | 4.440 | 0 |
| 14/05/2024 | 21:35:15 | 4.460 | 0 |
| 14/05/2024 | 21:00:40 | 4.470 | 0 |
| 14/05/2024 | 20:35:16 | 4.450 | 0 |
| 14/05/2024 | 20:00:21 | 4.420 | 0 |
| 14/05/2024 | 19:35:22 | 4.420 | 0 |
| 14/05/2024 | 19:00:29 | 4.380 | 0 |
| 14/05/2024 | 18:35:18 | 4.370 | 0 |
| 14/05/2024 | 18:00:43 | 4.340 | 0 |
| 14/05/2024 | 17:50:43 | 4.320 | 0 |
| 14/05/2024 | 17:42:37 | 4.350 | 0 |
| 14/05/2024 | 17:20:35 | 4.380 | 0 |
All quotes in EUR
