HSBC Call 190 SIE 17.12.2025/ DE000TT5R091 /
| 2024-05-03 9:35:34 PM | Chg. +0.080 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.860EUR | +4.49% | 0 Turnover: 0.000 |
1.870Bid Size: 20,000 | 1.900Ask Size: 20,000 | 1.920 | 1.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:34 PM | 1.860 | 0 |
| 2024-05-03 | 9:00:38 PM | 1.860 | 0 |
| 2024-05-03 | 8:35:48 PM | 1.870 | 0 |
| 2024-05-03 | 8:00:24 PM | 1.870 | 0 |
| 2024-05-03 | 7:35:45 PM | 1.870 | 0 |
| 2024-05-03 | 7:00:53 PM | 1.870 | 0 |
| 2024-05-03 | 6:35:39 PM | 1.880 | 0 |
| 2024-05-03 | 6:00:41 PM | 1.880 | 0 |
| 2024-05-03 | 5:50:31 PM | 1.870 | 0 |
| 2024-05-03 | 5:42:35 PM | 1.870 | 0 |
| 2024-05-03 | 5:21:01 PM | 1.860 | 0 |
| 2024-05-03 | 5:00:38 PM | 1.840 | 0 |
| 2024-05-03 | 4:51:02 PM | 1.850 | 0 |
All quotes in EUR
