| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 16:35:49 | 1.730 | 0 |
| 16/05/2024 | 16:20:52 | 1.750 | 0 |
| 16/05/2024 | 16:00:59 | 1.740 | 0 |
| 16/05/2024 | 15:50:52 | 1.710 | 0 |
| 16/05/2024 | 15:35:56 | 1.740 | 0 |
| 16/05/2024 | 15:21:10 | 1.740 | 0 |
| 16/05/2024 | 15:00:40 | 1.780 | 0 |
| 16/05/2024 | 14:50:26 | 1.800 | 0 |
| 16/05/2024 | 14:35:23 | 1.830 | 0 |
| 16/05/2024 | 14:20:43 | 1.860 | 0 |
| 16/05/2024 | 14:00:57 | 1.820 | 0 |
| 16/05/2024 | 13:50:27 | 1.850 | 0 |
| 16/05/2024 | 13:35:42 | 1.870 | 0 |