| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 11:51:02 | 1,750 | 0 |
| 06.06.2024 | 11:35:35 | 1,780 | 0 |
| 06.06.2024 | 11:20:55 | 1,800 | 0 |
| 06.06.2024 | 11:01:01 | 1,790 | 0 |
| 06.06.2024 | 10:50:58 | 1,810 | 0 |
| 06.06.2024 | 10:35:20 | 1,840 | 0 |
| 06.06.2024 | 10:21:30 | 1,860 | 0 |
| 06.06.2024 | 10:00:37 | 1,860 | 0 |
| 06.06.2024 | 09:50:57 | 1,830 | 0 |
| 06.06.2024 | 09:35:30 | 1,830 | 0 |
| 06.06.2024 | 09:20:56 | 1,840 | 0 |
| 06.06.2024 | 09:06:05 | 1,820 | 0 |
| 06.06.2024 | 08:50:30 | 1,830 | 0 |