HSBC Call 190 GOOGL 21.03.2025/ DE000HS4PCK5 /
| 2024-06-25 6:00:44 PM | Chg. +0.170 | Volume | Bid6:29:44 PM | Ask6:29:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | +11.56% | 0 Turnover: 0.000 |
1.640Bid Size: 100,000 | 1.650Ask Size: 100,000 | 1.640 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:00:44 PM | 1.640 | 0 |
| 2024-06-25 | 5:50:29 PM | 1.630 | 0 |
| 2024-06-25 | 5:42:52 PM | 1.620 | 0 |
| 2024-06-25 | 5:20:26 PM | 1.620 | 0 |
| 2024-06-25 | 5:00:43 PM | 1.610 | 0 |
| 2024-06-25 | 4:50:47 PM | 1.610 | 0 |
| 2024-06-25 | 4:35:46 PM | 1.600 | 0 |
| 2024-06-25 | 4:20:46 PM | 1.590 | 0 |
| 2024-06-25 | 4:00:54 PM | 1.530 | 0 |
| 2024-06-25 | 3:50:38 PM | 1.530 | 0 |
| 2024-06-25 | 3:35:34 PM | 1.500 | 0 |
| 2024-06-25 | 3:20:33 PM | 1.470 | 0 |
| 2024-06-25 | 3:00:30 PM | 1.470 | 0 |
All quotes in EUR
