HSBC Call 190 GOOGL 15.01.2027/ DE000HS4DGH8 /
| 2024-06-25 10:00:59 AM | Chg. -0.010 | Volume | Bid10:14:16 AM | Ask10:14:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.690EUR | -0.27% | 0 Turnover: 0.000 |
3.700Bid Size: 100,000 | 3.730Ask Size: 100,000 | 3.730 | 3.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:00:59 AM | 3.690 | 0 |
| 2024-06-25 | 9:50:52 AM | 3.690 | 0 |
| 2024-06-25 | 9:35:31 AM | 3.720 | 0 |
| 2024-06-25 | 9:21:00 AM | 3.710 | 0 |
| 2024-06-25 | 9:06:04 AM | 3.710 | 0 |
| 2024-06-25 | 8:50:43 AM | 3.730 | 0 |
| 2024-06-25 | 8:35:45 AM | 3.710 | 0 |
| 2024-06-25 | 8:21:13 AM | 3.710 | 0 |
| 2024-06-25 | 8:05:19 AM | 3.730 | 0 |
| 2024-06-24 | 9:35:25 PM | 3.700 | 0 |
| 2024-06-24 | 9:00:37 PM | 3.690 | 0 |
| 2024-06-24 | 8:35:34 PM | 3.670 | 0 |
| 2024-06-24 | 8:00:21 PM | 3.700 | 0 |
All quotes in EUR
