HSBC Call 180 GOOGL 20.12.2024/ DE000HS3A9M4 /
| 2024-06-25 9:00:52 PM | Chg. +0.210 | Volume | Bid9:06:30 PM | Ask9:06:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | +14.09% | 1,000 Turnover: 1,500 |
1.700Bid Size: 100,000 | 1.710Ask Size: 100,000 | 1.700 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:00:52 PM | 1.700 | 0 |
| 2024-06-25 | 8:35:47 PM | 1.700 | 0 |
| 2024-06-25 | 8:00:21 PM | 1.680 | 0 |
| 2024-06-25 | 7:35:40 PM | 1.650 | 0 |
| 2024-06-25 | 7:00:37 PM | 1.650 | 0 |
| 2024-06-25 | 6:35:34 PM | 1.670 | 0 |
| 2024-06-25 | 6:00:45 PM | 1.680 | 0 |
| 2024-06-25 | 5:51:01 PM | 1.670 | 0 |
| 2024-06-25 | 5:42:29 PM | 1.650 | 0 |
| 2024-06-25 | 5:20:34 PM | 1.650 | 0 |
| 2024-06-25 | 5:00:33 PM | 1.640 | 0 |
| 2024-06-25 | 4:50:56 PM | 1.640 | 0 |
| 2024-06-25 | 4:35:30 PM | 1.630 | 0 |
All quotes in EUR
