HSBC Call 180 GOOGL 15.01.2027/ DE000HS4DGG0 /
| 6/25/2024 12:35:18 PM | Chg. -0.030 | Volume | Bid12:39:12 PM | Ask12:39:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.100EUR | -0.73% | 0 Turnover: 0.000 |
4.100Bid Size: 100,000 | 4.130Ask Size: 100,000 | 4.150 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 12:35:18 PM | 4.100 | 0 |
| 6/25/2024 | 12:20:47 PM | 4.110 | 0 |
| 6/25/2024 | 12:00:55 PM | 4.110 | 0 |
| 6/25/2024 | 11:50:29 AM | 4.110 | 0 |
| 6/25/2024 | 11:35:42 AM | 4.110 | 0 |
| 6/25/2024 | 11:20:31 AM | 4.120 | 0 |
| 6/25/2024 | 11:00:56 AM | 4.130 | 0 |
| 6/25/2024 | 10:50:52 AM | 4.120 | 0 |
| 6/25/2024 | 10:35:33 AM | 4.140 | 0 |
| 6/25/2024 | 10:21:09 AM | 4.130 | 0 |
| 6/25/2024 | 10:00:59 AM | 4.110 | 0 |
| 6/25/2024 | 9:50:52 AM | 4.110 | 0 |
| 6/25/2024 | 9:35:31 AM | 4.140 | 0 |
All quotes in EUR
