| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:50:58 PM | 2.590 | 0 |
| 2024-09-26 | 5:42:33 PM | 2.580 | 0 |
| 2024-09-26 | 5:20:37 PM | 2.550 | 0 |
| 2024-09-26 | 5:00:37 PM | 2.570 | 0 |
| 2024-09-26 | 4:50:56 PM | 2.590 | 0 |
| 2024-09-26 | 4:35:51 PM | 2.590 | 0 |
| 2024-09-26 | 4:21:16 PM | 2.600 | 0 |
| 2024-09-26 | 4:01:03 PM | 2.580 | 0 |
| 2024-09-26 | 3:50:55 PM | 2.580 | 0 |
| 2024-09-26 | 3:35:31 PM | 2.600 | 0 |
| 2024-09-26 | 3:20:57 PM | 2.630 | 0 |
| 2024-09-26 | 3:00:36 PM | 2.620 | 0 |
| 2024-09-26 | 2:50:55 PM | 2.620 | 0 |