HSBC Call 170 NKE 15.01.2027/ DE000HS4DKZ2 /
| 2024-09-20 9:35:23 PM | Chg. +0.023 | Volume | Bid9:47:38 PM | Ask9:47:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.195EUR | +13.37% | 0 Turnover: 0.000 |
0.200Bid Size: 100,000 | 0.210Ask Size: 100,000 | 0.230 | 0.193 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:23 PM | 0.195 | 0 |
| 2024-09-20 | 9:00:38 PM | 0.193 | 0 |
| 2024-09-20 | 8:35:46 PM | 0.196 | 0 |
| 2024-09-20 | 8:00:19 PM | 0.199 | 0 |
| 2024-09-20 | 7:35:42 PM | 0.200 | 0 |
| 2024-09-20 | 7:00:48 PM | 0.200 | 0 |
| 2024-09-20 | 6:35:39 PM | 0.200 | 0 |
| 2024-09-20 | 6:00:46 PM | 0.200 | 0 |
| 2024-09-20 | 5:50:38 PM | 0.200 | 0 |
| 2024-09-20 | 5:42:47 PM | 0.200 | 0 |
| 2024-09-20 | 5:20:37 PM | 0.200 | 0 |
| 2024-09-20 | 5:00:46 PM | 0.200 | 0 |
| 2024-09-20 | 4:50:31 PM | 0.198 | 0 |
All quotes in EUR
