HSBC Call 170 GOOGL 20.09.2024/ DE000HS3A9E1 /
| 2024-06-17 9:35:41 PM | Chg. +0.050 | Volume | Bid9:48:10 PM | Ask9:48:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.440EUR | +3.60% | 0 Turnover: 0.000 |
1.430Bid Size: 100,000 | 1.440Ask Size: 100,000 | 1.470 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:35:41 PM | 1.440 | 0 |
| 2024-06-17 | 9:00:35 PM | 1.430 | 0 |
| 2024-06-17 | 8:35:50 PM | 1.460 | 0 |
| 2024-06-17 | 8:00:35 PM | 1.470 | 0 |
| 2024-06-17 | 7:35:21 PM | 1.450 | 0 |
| 2024-06-17 | 7:00:35 PM | 1.390 | 0 |
| 2024-06-17 | 6:35:30 PM | 1.360 | 0 |
| 2024-06-17 | 6:00:28 PM | 1.320 | 0 |
| 2024-06-17 | 5:50:51 PM | 1.320 | 0 |
| 2024-06-17 | 5:42:32 PM | 1.320 | 0 |
| 2024-06-17 | 5:21:00 PM | 1.300 | 0 |
| 2024-06-17 | 5:00:42 PM | 1.320 | 0 |
| 2024-06-17 | 4:50:33 PM | 1.330 | 0 |
All quotes in EUR
