HSBC Call 170 GOOGL 20.09.2024/ DE000HS3A9E1 /
| 2024-06-17 6:35:30 PM | Chg. -0.030 | Volume | Bid6:42:04 PM | Ask6:42:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | -2.16% | 0 Turnover: 0.000 |
1.370Bid Size: 100,000 | 1.380Ask Size: 100,000 | 1.430 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:35:30 PM | 1.360 | 0 |
| 2024-06-17 | 6:00:28 PM | 1.320 | 0 |
| 2024-06-17 | 5:50:51 PM | 1.320 | 0 |
| 2024-06-17 | 5:42:32 PM | 1.320 | 0 |
| 2024-06-17 | 5:21:00 PM | 1.300 | 0 |
| 2024-06-17 | 5:00:42 PM | 1.320 | 0 |
| 2024-06-17 | 4:50:33 PM | 1.330 | 0 |
| 2024-06-17 | 4:35:51 PM | 1.340 | 0 |
| 2024-06-17 | 4:21:04 PM | 1.310 | 0 |
| 2024-06-17 | 4:00:44 PM | 1.300 | 0 |
| 2024-06-17 | 3:50:27 PM | 1.310 | 0 |
| 2024-06-17 | 3:35:29 PM | 1.290 | 0 |
| 2024-06-17 | 3:20:56 PM | 1.330 | 0 |
All quotes in EUR
