HSBC Call 170 GOOGL 20.09.2024/ DE000HS3A9E1 /
| 2024-06-14 9:35:21 PM | Chg. +0.060 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | +4.51% | 0 Turnover: 0.000 |
1.410Bid Size: 100,000 | 1.420Ask Size: 100,000 | 1.410 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:21 PM | 1.390 | 0 |
| 2024-06-14 | 9:00:36 PM | 1.380 | 0 |
| 2024-06-14 | 8:35:32 PM | 1.370 | 0 |
| 2024-06-14 | 8:00:22 PM | 1.370 | 0 |
| 2024-06-14 | 7:35:34 PM | 1.390 | 0 |
| 2024-06-14 | 7:00:48 PM | 1.370 | 0 |
| 2024-06-14 | 6:35:26 PM | 1.390 | 0 |
| 2024-06-14 | 6:00:33 PM | 1.410 | 0 |
| 2024-06-14 | 5:51:03 PM | 1.380 | 0 |
| 2024-06-14 | 5:42:54 PM | 1.400 | 0 |
| 2024-06-14 | 5:21:01 PM | 1.410 | 0 |
| 2024-06-14 | 5:00:54 PM | 1.410 | 0 |
| 2024-06-14 | 4:50:45 PM | 1.390 | 0 |
All quotes in EUR
