HSBC Call 160 SIE 18.12.2024/ DE000TT4FG40 /
| 9/20/2024 9:35:28 PM | Chg. -0.210 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | -14.00% | 0 Turnover: 0.000 |
1.310Bid Size: 20,000 | 1.340Ask Size: 20,000 | 1.510 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:35:28 PM | 1.290 | 0 |
| 9/20/2024 | 9:00:21 PM | 1.280 | 0 |
| 9/20/2024 | 8:35:18 PM | 1.280 | 0 |
| 9/20/2024 | 8:00:21 PM | 1.290 | 0 |
| 9/20/2024 | 7:35:16 PM | 1.290 | 0 |
| 9/20/2024 | 7:00:30 PM | 1.280 | 0 |
| 9/20/2024 | 6:35:23 PM | 1.290 | 0 |
| 9/20/2024 | 6:00:27 PM | 1.300 | 0 |
| 9/20/2024 | 5:50:25 PM | 1.310 | 0 |
| 9/20/2024 | 5:42:20 PM | 1.300 | 0 |
| 9/20/2024 | 5:21:03 PM | 1.320 | 0 |
| 9/20/2024 | 5:00:29 PM | 1.340 | 0 |
| 9/20/2024 | 4:50:34 PM | 1.340 | 0 |
All quotes in EUR
