| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:35:26 PM | 1.360 | 0 |
| 2024-09-20 | 4:21:14 PM | 1.340 | 0 |
| 2024-09-20 | 4:00:52 PM | 1.340 | 0 |
| 2024-09-20 | 3:50:26 PM | 1.350 | 0 |
| 2024-09-20 | 3:35:27 PM | 1.400 | 0 |
| 2024-09-20 | 3:21:18 PM | 1.380 | 0 |
| 2024-09-20 | 3:00:56 PM | 1.420 | 0 |
| 2024-09-20 | 2:50:55 PM | 1.420 | 0 |
| 2024-09-20 | 2:35:17 PM | 1.440 | 0 |
| 2024-09-20 | 2:20:57 PM | 1.420 | 0 |
| 2024-09-20 | 2:01:03 PM | 1.430 | 0 |
| 2024-09-20 | 1:50:40 PM | 1.420 | 0 |
| 2024-09-20 | 1:35:17 PM | 1.410 | 0 |