HSBC Call 160 GOOGL 20.12.2024/ DE000HS3A9K8 /
| 2024-06-20 7:00:53 PM | Chg. +0.120 | Volume | Bid7:24:30 PM | Ask7:24:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.430EUR | +5.19% | 0 Turnover: 0.000 |
2.400Bid Size: 100,000 | 2.420Ask Size: 100,000 | 2.460 | 2.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:00:53 PM | 2.430 | 0 |
| 2024-06-20 | 6:35:39 PM | 2.400 | 0 |
| 2024-06-20 | 6:00:38 PM | 2.430 | 0 |
| 2024-06-20 | 5:51:00 PM | 2.420 | 0 |
| 2024-06-20 | 5:42:38 PM | 2.450 | 0 |
| 2024-06-20 | 5:20:47 PM | 2.420 | 0 |
| 2024-06-20 | 5:00:47 PM | 2.460 | 0 |
| 2024-06-20 | 4:50:45 PM | 2.430 | 0 |
| 2024-06-20 | 4:35:37 PM | 2.430 | 0 |
| 2024-06-20 | 4:20:50 PM | 2.390 | 0 |
| 2024-06-20 | 4:00:54 PM | 2.380 | 0 |
| 2024-06-20 | 3:50:34 PM | 2.390 | 0 |
| 2024-06-20 | 3:35:25 PM | 2.440 | 0 |
All quotes in EUR
