HSBC Call 160 GOOGL 20.09.2024/ DE000HS3A9D3 /
| 2024-06-25 6:35:35 PM | Chg. +0.260 | Volume | Bid6:39:56 PM | Ask6:39:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.450EUR | +11.87% | 300 Turnover: 660 |
2.440Bid Size: 100,000 | 2.460Ask Size: 100,000 | 2.460 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:35:35 PM | 2.450 | 0 |
| 2024-06-25 | 6:00:45 PM | 2.460 | 0 |
| 2024-06-25 | 5:51:01 PM | 2.450 | 0 |
| 2024-06-25 | 5:42:29 PM | 2.430 | 0 |
| 2024-06-25 | 5:20:34 PM | 2.430 | 0 |
| 2024-06-25 | 5:00:33 PM | 2.400 | 0 |
| 2024-06-25 | 4:50:56 PM | 2.400 | 0 |
| 2024-06-25 | 4:20:42 PM | 2.370 | 0 |
| 2024-06-25 | 4:00:33 PM | 2.280 | 0 |
| 2024-06-25 | 3:50:23 PM | 2.280 | 0 |
| 2024-06-25 | 3:35:24 PM | 2.230 | 0 |
| 2024-06-25 | 3:20:53 PM | 2.180 | 0 |
| 2024-06-25 | 3:01:02 PM | 2.170 | 0 |
All quotes in EUR
