HSBC Call 160 GOOGL 20.09.2024/ DE000HS3A9D3 /
| 2024-06-25 7:35:39 PM | Chg. +0.230 | Volume | Bid7:39:09 PM | Ask7:39:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.420EUR | +10.50% | 300 Turnover: 660 |
-Bid Size: - | -Ask Size: - | 2.460 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:35:39 PM | 2.420 | 0 |
| 2024-06-25 | 7:00:37 PM | 2.420 | 0 |
| 2024-06-25 | 6:35:35 PM | 2.450 | 0 |
| 2024-06-25 | 6:00:45 PM | 2.460 | 0 |
| 2024-06-25 | 5:51:01 PM | 2.450 | 0 |
| 2024-06-25 | 5:42:29 PM | 2.430 | 0 |
| 2024-06-25 | 5:20:34 PM | 2.430 | 0 |
| 2024-06-25 | 5:00:33 PM | 2.400 | 0 |
| 2024-06-25 | 4:50:56 PM | 2.400 | 0 |
| 2024-06-25 | 4:20:42 PM | 2.370 | 0 |
| 2024-06-25 | 4:00:33 PM | 2.280 | 0 |
| 2024-06-25 | 3:50:23 PM | 2.280 | 0 |
| 2024-06-25 | 3:35:24 PM | 2.230 | 0 |
All quotes in EUR
