HSBC Call 155 SIE 18.12.2024/ DE000TT4FG32 /
| 5/13/2024 6:00:51 PM | Chg. -0.020 | Volume | Bid5/13/2024 | Ask5/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | -0.51% | 0 Turnover: 0.000 |
3.930Bid Size: 20,000 | 3.970Ask Size: 20,000 | 3.990 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 6:00:51 PM | 3.930 | 0 |
| 5/13/2024 | 5:50:39 PM | 3.940 | 0 |
| 5/13/2024 | 5:42:43 PM | 3.940 | 0 |
| 5/13/2024 | 5:20:48 PM | 3.960 | 0 |
| 5/13/2024 | 5:00:15 PM | 3.970 | 0 |
| 5/13/2024 | 4:50:51 PM | 3.970 | 0 |
| 5/13/2024 | 4:35:16 PM | 3.970 | 0 |
| 5/13/2024 | 4:20:53 PM | 3.970 | 0 |
| 5/13/2024 | 4:00:57 PM | 3.980 | 0 |
| 5/13/2024 | 3:50:26 PM | 3.970 | 0 |
| 5/13/2024 | 3:35:24 PM | 3.980 | 0 |
| 5/13/2024 | 3:20:44 PM | 3.970 | 0 |
| 5/13/2024 | 3:00:49 PM | 3.960 | 0 |
All quotes in EUR
