HSBC Call 155 SIE 18.12.2024/ DE000TT4FG32 /
| 2024-05-10 9:35:45 PM | Chg. +0.320 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | +8.82% | 0 Turnover: 0.000 |
3.950Bid Size: 20,000 | 3.990Ask Size: 20,000 | 4.000 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:35:45 PM | 3.950 | 0 |
| 2024-05-10 | 9:00:40 PM | 3.960 | 0 |
| 2024-05-10 | 8:35:43 PM | 3.940 | 0 |
| 2024-05-10 | 8:00:16 PM | 3.950 | 0 |
| 2024-05-10 | 7:35:44 PM | 3.950 | 0 |
| 2024-05-10 | 7:00:26 PM | 3.960 | 0 |
| 2024-05-10 | 6:35:32 PM | 3.970 | 0 |
| 2024-05-10 | 6:00:25 PM | 3.970 | 0 |
| 2024-05-10 | 5:50:30 PM | 3.970 | 0 |
| 2024-05-10 | 5:42:43 PM | 3.990 | 0 |
| 2024-05-10 | 5:20:38 PM | 3.990 | 0 |
| 2024-05-10 | 5:00:27 PM | 4.000 | 0 |
| 2024-05-10 | 4:50:41 PM | 3.990 | 0 |
All quotes in EUR
