HSBC Call 155 SIE 18.12.2024/ DE000TT4FG32 /
| 10/05/2024 21:35:45 | Chg. +0.320 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | +8.82% | 0 Turnover: 0.000 |
3.950Bid Size: 20,000 | 3.990Ask Size: 20,000 | 4.000 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:35:45 | 3.950 | 0 |
| 10/05/2024 | 21:00:40 | 3.960 | 0 |
| 10/05/2024 | 20:35:43 | 3.940 | 0 |
| 10/05/2024 | 20:00:16 | 3.950 | 0 |
| 10/05/2024 | 19:35:44 | 3.950 | 0 |
| 10/05/2024 | 19:00:26 | 3.960 | 0 |
| 10/05/2024 | 18:35:32 | 3.970 | 0 |
| 10/05/2024 | 18:00:25 | 3.970 | 0 |
| 10/05/2024 | 17:50:30 | 3.970 | 0 |
| 10/05/2024 | 17:42:43 | 3.990 | 0 |
| 10/05/2024 | 17:20:38 | 3.990 | 0 |
| 10/05/2024 | 17:00:27 | 4.000 | 0 |
| 10/05/2024 | 16:50:41 | 3.990 | 0 |
All quotes in EUR
