HSBC Call 150 GOOGL 21.03.2025/ DE000HS4PCF5 /
| 9/26/2024 8:35:36 PM | Chg. +0.070 | Volume | Bid8:54:44 PM | Ask8:54:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.970EUR | +3.68% | 0 Turnover: 0.000 |
1.970Bid Size: 100,000 | 1.980Ask Size: 100,000 | 2.040 | 1.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:35:36 PM | 1.970 | 0 |
| 9/26/2024 | 8:00:28 PM | 1.960 | 0 |
| 9/26/2024 | 7:35:32 PM | 1.950 | 0 |
| 9/26/2024 | 7:00:39 PM | 1.970 | 0 |
| 9/26/2024 | 6:35:25 PM | 1.990 | 0 |
| 9/26/2024 | 6:00:58 PM | 2.000 | 0 |
| 9/26/2024 | 5:50:43 PM | 2.000 | 0 |
| 9/26/2024 | 5:42:49 PM | 1.990 | 0 |
| 9/26/2024 | 5:20:43 PM | 1.950 | 0 |
| 9/26/2024 | 5:00:35 PM | 1.970 | 0 |
| 9/26/2024 | 4:50:56 PM | 1.990 | 0 |
| 9/26/2024 | 4:35:25 PM | 1.990 | 0 |
| 9/26/2024 | 4:21:09 PM | 2.010 | 0 |
All quotes in EUR
