HSBC Call 150 APC 17.12.2025/ DE000HG60342 /
| 6/18/2024 9:35:39 PM | Chg. -0.270 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.320EUR | -3.56% | 0 Turnover: 0.000 |
7.250Bid Size: 150,000 | -Ask Size: - | 7.620 | 7.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:35:39 PM | 7.320 | 0 |
| 6/18/2024 | 9:00:52 PM | 7.220 | 0 |
| 6/18/2024 | 8:35:17 PM | 7.240 | 0 |
| 6/18/2024 | 7:35:38 PM | 7.190 | 0 |
| 6/18/2024 | 7:00:56 PM | 7.250 | 0 |
| 6/18/2024 | 6:35:21 PM | 7.190 | 0 |
| 6/18/2024 | 6:00:52 PM | 7.210 | 0 |
| 6/18/2024 | 5:50:27 PM | 7.230 | 0 |
| 6/18/2024 | 5:42:47 PM | 7.230 | 0 |
| 6/18/2024 | 5:20:25 PM | 7.210 | 0 |
| 6/18/2024 | 5:00:31 PM | 7.370 | 0 |
| 6/18/2024 | 4:50:43 PM | 7.330 | 0 |
| 6/18/2024 | 4:35:29 PM | 7.360 | 0 |
All quotes in EUR
