HSBC Call 150 APC 17.12.2025/ DE000HG60342 /
| 2024-09-20 5:00:32 PM | Chg. +0.100 | Volume | Bid5:14:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.040EUR | +1.26% | 0 Turnover: 0.000 |
7.990Bid Size: 50,000 | -Ask Size: - | 8.060 | 7.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:00:32 PM | 8.040 | 0 |
| 2024-09-20 | 4:50:52 PM | 8.040 | 0 |
| 2024-09-20 | 4:35:37 PM | 8.020 | 0 |
| 2024-09-20 | 4:20:48 PM | 7.970 | 0 |
| 2024-09-20 | 4:00:50 PM | 7.990 | 0 |
| 2024-09-20 | 3:50:28 PM | 8.010 | 0 |
| 2024-09-20 | 3:35:21 PM | 8.060 | 0 |
| 2024-09-20 | 3:21:08 PM | 7.910 | 0 |
| 2024-09-20 | 3:00:57 PM | 7.940 | 0 |
| 2024-09-20 | 2:50:58 PM | 7.960 | 0 |
| 2024-09-20 | 2:35:13 PM | 7.890 | 0 |
| 2024-09-20 | 2:20:44 PM | 7.840 | 0 |
| 2024-09-20 | 2:00:34 PM | 7.800 | 0 |
All quotes in EUR
