HSBC Call 15 PHI1 19.06.2024/ DE000HG764Z4 /
| 2024-06-07 4:00:59 PM | Chg. +0.030 | Volume | Bid4:03:39 PM | Ask4:03:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +3.30% | 0 Turnover: 0.000 |
0.940Bid Size: 10,000 | 0.960Ask Size: 10,000 | 0.960 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:00:59 PM | 0.940 | 0 |
| 2024-06-07 | 3:50:49 PM | 0.940 | 0 |
| 2024-06-07 | 3:35:29 PM | 0.940 | 0 |
| 2024-06-07 | 3:21:17 PM | 0.940 | 0 |
| 2024-06-07 | 3:00:58 PM | 0.940 | 0 |
| 2024-06-07 | 2:50:41 PM | 0.940 | 0 |
| 2024-06-07 | 2:35:27 PM | 0.940 | 0 |
| 2024-06-07 | 2:20:52 PM | 0.950 | 0 |
| 2024-06-07 | 2:00:35 PM | 0.950 | 0 |
| 2024-06-07 | 1:50:30 PM | 0.950 | 0 |
| 2024-06-07 | 1:35:46 PM | 0.950 | 0 |
| 2024-06-07 | 1:20:14 PM | 0.950 | 0 |
| 2024-06-07 | 1:00:44 PM | 0.960 | 0 |
All quotes in EUR
