HSBC Call 15 DBK 17.12.2025/ DE000TT4VZV6 /
| 2024-05-07 8:35:37 PM | Chg. +0.030 | Volume | Bid2024-05-07 | Ask2024-05-07 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +11.54% | 0 Turnover: 0.000 |
0.290Bid Size: 50,000 | 0.300Ask Size: 50,000 | 0.290 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 8:35:37 PM | 0.290 | 0 |
| 2024-05-07 | 8:00:20 PM | 0.290 | 0 |
| 2024-05-07 | 7:35:33 PM | 0.290 | 0 |
| 2024-05-07 | 7:00:31 PM | 0.290 | 0 |
| 2024-05-07 | 6:35:36 PM | 0.290 | 0 |
| 2024-05-07 | 6:00:27 PM | 0.290 | 0 |
| 2024-05-07 | 5:50:55 PM | 0.290 | 0 |
| 2024-05-07 | 5:42:18 PM | 0.290 | 0 |
| 2024-05-07 | 5:21:02 PM | 0.280 | 0 |
| 2024-05-07 | 5:00:28 PM | 0.280 | 0 |
| 2024-05-07 | 4:50:36 PM | 0.280 | 0 |
| 2024-05-07 | 4:35:30 PM | 0.280 | 0 |
| 2024-05-07 | 4:21:09 PM | 0.280 | 0 |
All quotes in EUR
