HSBC Call 140 GOOGL 20.09.2024/ DE000HS3A9B7 /
| 2024-06-17 8:35:50 PM | Chg. +0.110 | Volume | Bid8:53:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | +3.01% | 0 Turnover: 0.000 |
3.710Bid Size: 100,000 | -Ask Size: - | 3.780 | 3.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:35:50 PM | 3.760 | 0 |
| 2024-06-17 | 8:00:35 PM | 3.780 | 0 |
| 2024-06-17 | 7:35:21 PM | 3.740 | 0 |
| 2024-06-17 | 7:00:32 PM | 3.650 | 0 |
| 2024-06-17 | 6:35:30 PM | 3.610 | 0 |
| 2024-06-17 | 6:00:28 PM | 3.560 | 0 |
| 2024-06-17 | 5:50:51 PM | 3.560 | 0 |
| 2024-06-17 | 5:42:32 PM | 3.560 | 0 |
| 2024-06-17 | 5:21:00 PM | 3.530 | 0 |
| 2024-06-17 | 5:00:42 PM | 3.550 | 0 |
| 2024-06-17 | 4:50:33 PM | 3.570 | 0 |
| 2024-06-17 | 4:35:50 PM | 3.580 | 0 |
| 2024-06-17 | 4:21:04 PM | 3.550 | 0 |
All quotes in EUR
