HSBC Call 130 SQU 18.12.2024/ DE000HG765Z1 /
2024-05-31 9:35:17 PM | Chg. -0.014 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
---|---|---|---|---|---|---|
0.161EUR | -8.00% | 0 Turnover: 0.000 |
0.170Bid Size: 10,000 | 0.180Ask Size: 10,000 | 0.179 | 0.149 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 9:35:17 PM | 0.161 | 0 |
2024-05-31 | 9:00:33 PM | 0.160 | 0 |
2024-05-31 | 8:35:31 PM | 0.158 | 0 |
2024-05-31 | 8:00:20 PM | 0.158 | 0 |
2024-05-31 | 7:35:45 PM | 0.158 | 0 |
2024-05-31 | 7:00:41 PM | 0.154 | 0 |
2024-05-31 | 6:35:53 PM | 0.154 | 0 |
2024-05-31 | 6:00:45 PM | 0.154 | 0 |
2024-05-31 | 5:50:52 PM | 0.156 | 0 |
2024-05-31 | 5:42:50 PM | 0.156 | 0 |
2024-05-31 | 5:20:25 PM | 0.158 | 0 |
2024-05-31 | 5:00:40 PM | 0.157 | 0 |
2024-05-31 | 4:50:55 PM | 0.151 | 0 |
All quotes in EUR