HSBC Call 130 GOOGL 20.09.2024/ DE000HS3A9A9 /
| 2024-06-25 6:00:45 PM | Chg. +0.320 | Volume | Bid6:03:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.080EUR | +6.72% | 0 Turnover: 0.000 |
5.070Bid Size: 100,000 | -Ask Size: - | 5.080 | 4.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:00:45 PM | 5.080 | 0 |
| 2024-06-25 | 5:51:01 PM | 5.060 | 0 |
| 2024-06-25 | 5:42:29 PM | 5.040 | 0 |
| 2024-06-25 | 5:20:34 PM | 5.040 | 0 |
| 2024-06-25 | 5:00:33 PM | 5.010 | 0 |
| 2024-06-25 | 4:50:56 PM | 5.020 | 0 |
| 2024-06-25 | 4:35:30 PM | 5.000 | 0 |
| 2024-06-25 | 4:20:42 PM | 4.980 | 0 |
| 2024-06-25 | 4:00:33 PM | 4.870 | 0 |
| 2024-06-25 | 3:50:23 PM | 4.870 | 0 |
| 2024-06-25 | 3:35:24 PM | 4.820 | 0 |
| 2024-06-25 | 3:20:53 PM | 4.760 | 0 |
| 2024-06-25 | 3:01:02 PM | 4.750 | 0 |
All quotes in EUR
