HSBC Call 129.196 AIR 18.12.2024/ DE000TT5ZBX1 /
| 2024-05-10 9:35:43 PM | Chg. -0.210 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.660EUR | -5.43% | 0 Turnover: 0.000 |
3.680Bid Size: 20,000 | 3.720Ask Size: 20,000 | 3.930 | 3.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:35:43 PM | 3.660 | 0 |
| 2024-05-10 | 9:00:37 PM | 3.670 | 0 |
| 2024-05-10 | 8:35:39 PM | 3.650 | 0 |
| 2024-05-10 | 8:00:47 PM | 3.640 | 0 |
| 2024-05-10 | 7:35:43 PM | 3.640 | 0 |
| 2024-05-10 | 7:00:26 PM | 3.640 | 0 |
| 2024-05-10 | 6:35:35 PM | 3.630 | 0 |
| 2024-05-10 | 6:00:48 PM | 3.650 | 0 |
| 2024-05-10 | 5:50:29 PM | 3.650 | 0 |
| 2024-05-10 | 5:42:39 PM | 3.630 | 0 |
| 2024-05-10 | 5:20:37 PM | 3.650 | 0 |
| 2024-05-10 | 5:00:29 PM | 3.700 | 0 |
| 2024-05-10 | 4:50:39 PM | 3.690 | 0 |
All quotes in EUR
