| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:35:36 PM | 3.500 | 0 |
| 2024-05-24 | 4:20:43 PM | 3.510 | 0 |
| 2024-05-24 | 4:00:49 PM | 3.490 | 0 |
| 2024-05-24 | 3:51:02 PM | 3.500 | 0 |
| 2024-05-24 | 3:35:55 PM | 3.520 | 0 |
| 2024-05-24 | 3:20:36 PM | 3.530 | 0 |
| 2024-05-24 | 3:00:35 PM | 3.520 | 0 |
| 2024-05-24 | 2:50:39 PM | 3.530 | 0 |
| 2024-05-24 | 2:35:24 PM | 3.520 | 0 |
| 2024-05-24 | 2:20:55 PM | 3.520 | 0 |
| 2024-05-24 | 2:00:59 PM | 3.510 | 0 |
| 2024-05-24 | 1:51:02 PM | 3.490 | 0 |
| 2024-05-24 | 1:35:37 PM | 3.490 | 0 |