| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:35:43 PM | 0.960 | 0 |
| 2024-09-25 | 9:00:36 PM | 0.970 | 0 |
| 2024-09-25 | 8:35:46 PM | 0.970 | 0 |
| 2024-09-25 | 8:00:54 PM | 0.970 | 0 |
| 2024-09-25 | 7:35:51 PM | 0.970 | 0 |
| 2024-09-25 | 7:00:44 PM | 0.970 | 0 |
| 2024-09-25 | 6:35:55 PM | 0.970 | 0 |
| 2024-09-25 | 6:00:27 PM | 0.980 | 0 |
| 2024-09-25 | 5:50:27 PM | 0.980 | 0 |
| 2024-09-25 | 5:42:48 PM | 0.980 | 0 |
| 2024-09-25 | 5:21:00 PM | 0.980 | 0 |
| 2024-09-25 | 5:00:28 PM | 0.980 | 0 |
| 2024-09-25 | 4:51:04 PM | 1.000 | 0 |