HSBC Call 125 SIE 17.12.2025/ DE000TT4WG56 /
| 17/05/2024 21:35:23 | Var. -0.170 | Volume | Denaro21:43:55 | Lettera21:43:55 | Max | Min |
|---|---|---|---|---|---|---|
| 5.590EUR | -2.95% | 0 Fatturato: 0.000 |
5.570Quantità in denaro: 20,000 | 5.630Quantità in lettera: 20,000 | 5.810 | 5.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:35:23 | 5.590 | 0 |
| 17/05/2024 | 21:00:27 | 5.590 | 0 |
| 17/05/2024 | 20:35:18 | 5.580 | 0 |
| 17/05/2024 | 20:00:31 | 5.570 | 0 |
| 17/05/2024 | 19:35:45 | 5.560 | 0 |
| 17/05/2024 | 19:00:40 | 5.560 | 0 |
| 17/05/2024 | 18:35:31 | 5.560 | 0 |
| 17/05/2024 | 18:00:53 | 5.560 | 0 |
| 17/05/2024 | 17:50:41 | 5.560 | 0 |
| 17/05/2024 | 17:42:35 | 5.560 | 0 |
| 17/05/2024 | 17:20:19 | 5.620 | 0 |
| 17/05/2024 | 17:00:29 | 5.670 | 0 |
| 17/05/2024 | 16:50:31 | 5.660 | 0 |
Tutte le quotazioni in EUR
