HSBC Call 1200 ADBE 15.01.2027/ DE000HS4D9M0 /
| 2024-09-25 9:35:44 PM | Chg. -0.080 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | -7.48% | 0 Turnover: 0.000 |
0.990Bid Size: 25,000 | 1.020Ask Size: 25,000 | 1.050 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:35:44 PM | 0.990 | 0 |
| 2024-09-25 | 9:00:48 PM | 0.990 | 0 |
| 2024-09-25 | 8:35:39 PM | 0.980 | 0 |
| 2024-09-25 | 8:00:27 PM | 1.000 | 0 |
| 2024-09-25 | 7:35:43 PM | 0.990 | 0 |
| 2024-09-25 | 7:00:55 PM | 1.010 | 0 |
| 2024-09-25 | 6:35:43 PM | 1.010 | 0 |
| 2024-09-25 | 6:00:33 PM | 1.010 | 0 |
| 2024-09-25 | 5:50:50 PM | 1.010 | 0 |
| 2024-09-25 | 5:42:24 PM | 1.020 | 0 |
| 2024-09-25 | 5:20:32 PM | 1.010 | 0 |
| 2024-09-25 | 5:00:50 PM | 1.020 | 0 |
| 2024-09-25 | 4:50:52 PM | 1.020 | 0 |
All quotes in EUR
