HSBC Call 119.258 AIR 18.12.2024/ DE000TT5ZBV5 /
| 30/04/2024 21:35:30 | Chg. -0.130 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 4.020EUR | -3.13% | 0 Turnover: 0.000 |
4.030Bid Size: 20,000 | 4.090Ask Size: 20,000 | 4.260 | 4.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2024 | 21:35:30 | 4.020 | 0 |
| 30/04/2024 | 21:00:18 | 4.030 | 0 |
| 30/04/2024 | 20:35:24 | 4.040 | 0 |
| 30/04/2024 | 20:00:43 | 4.070 | 0 |
| 30/04/2024 | 19:35:29 | 4.050 | 0 |
| 30/04/2024 | 19:00:25 | 4.030 | 0 |
| 30/04/2024 | 18:35:30 | 4.030 | 0 |
| 30/04/2024 | 18:00:53 | 4.080 | 0 |
| 30/04/2024 | 17:50:32 | 4.070 | 0 |
| 30/04/2024 | 17:42:41 | 4.070 | 0 |
| 30/04/2024 | 17:20:29 | 4.090 | 0 |
| 30/04/2024 | 17:00:28 | 4.160 | 0 |
| 30/04/2024 | 16:51:01 | 4.190 | 0 |
All quotes in EUR
