| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:20:29 PM | 4.510 | 0 |
| 2024-05-20 | 12:01:03 PM | 4.520 | 0 |
| 2024-05-20 | 11:50:38 AM | 4.510 | 0 |
| 2024-05-20 | 11:35:37 AM | 4.490 | 0 |
| 2024-05-20 | 11:20:37 AM | 4.480 | 0 |
| 2024-05-20 | 11:00:47 AM | 4.470 | 0 |
| 2024-05-20 | 10:50:47 AM | 4.460 | 0 |
| 2024-05-20 | 10:35:26 AM | 4.490 | 0 |
| 2024-05-20 | 10:21:27 AM | 4.510 | 0 |
| 2024-05-20 | 10:00:39 AM | 4.480 | 0 |
| 2024-05-20 | 9:50:33 AM | 4.470 | 0 |
| 2024-05-20 | 9:35:44 AM | 4.450 | 0 |
| 2024-05-20 | 9:20:46 AM | 4.430 | 0 |