HSBC Call 120 AMZN 15.01.2027/ DE000HS2R4E4 /
| 6/4/2024 9:35:32 PM | Chg. +0.150 | Volume | Bid9:59:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.600EUR | +2.01% | 0 Turnover: 0.000 |
7.620Bid Size: 150,000 | -Ask Size: - | 7.650 | 7.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:35:32 PM | 7.600 | 0 |
| 6/4/2024 | 9:00:45 PM | 7.630 | 0 |
| 6/4/2024 | 8:35:32 PM | 7.650 | 0 |
| 6/4/2024 | 8:00:22 PM | 7.570 | 0 |
| 6/4/2024 | 7:35:33 PM | 7.580 | 0 |
| 6/4/2024 | 7:00:59 PM | 7.590 | 0 |
| 6/4/2024 | 6:35:38 PM | 7.540 | 0 |
| 6/4/2024 | 6:00:39 PM | 7.530 | 0 |
| 6/4/2024 | 5:50:58 PM | 7.540 | 0 |
| 6/4/2024 | 5:42:18 PM | 7.540 | 0 |
| 6/4/2024 | 5:20:45 PM | 7.540 | 0 |
| 6/4/2024 | 5:00:56 PM | 7.520 | 0 |
| 6/4/2024 | 4:50:31 PM | 7.530 | 0 |
All quotes in EUR
