HSBC Call 120 AMZN 15.01.2027/ DE000HS2R4E4 /
| 2024-05-31 9:00:24 PM | Chg. -0.340 | Volume | Bid9:32:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.310EUR | -4.44% | 0 Turnover: 0.000 |
7.300Bid Size: 150,000 | -Ask Size: - | 7.720 | 7.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:24 PM | 7.310 | 0 |
| 2024-05-31 | 8:35:31 PM | 7.250 | 0 |
| 2024-05-31 | 8:00:33 PM | 7.330 | 0 |
| 2024-05-31 | 7:35:50 PM | 7.330 | 0 |
| 2024-05-31 | 7:00:30 PM | 7.290 | 0 |
| 2024-05-31 | 6:35:37 PM | 7.270 | 0 |
| 2024-05-31 | 6:00:46 PM | 7.290 | 0 |
| 2024-05-31 | 5:50:53 PM | 7.300 | 0 |
| 2024-05-31 | 5:42:25 PM | 7.310 | 0 |
| 2024-05-31 | 5:20:43 PM | 7.310 | 0 |
| 2024-05-31 | 5:01:01 PM | 7.350 | 0 |
| 2024-05-31 | 4:50:39 PM | 7.310 | 0 |
| 2024-05-31 | 4:35:55 PM | 7.280 | 0 |
All quotes in EUR
