HSBC Call 1000 ADBE 16.01.2026/ DE000HS4P5Y9 /
31/05/2024 21:35:16 | Chg. +0.030 | Volume | Bid21:54:53 | Ask21:54:53 | High | Low |
---|---|---|---|---|---|---|
0.500EUR | +6.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.510 | 0.460 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:35:16 | 0.500 | 0 |
31/05/2024 | 21:00:32 | 0.470 | 0 |
31/05/2024 | 20:35:18 | 0.460 | 0 |
31/05/2024 | 20:00:25 | 0.470 | 0 |
31/05/2024 | 19:35:37 | 0.480 | 0 |
31/05/2024 | 19:00:50 | 0.470 | 0 |
31/05/2024 | 18:35:19 | 0.470 | 0 |
31/05/2024 | 18:00:48 | 0.460 | 0 |
31/05/2024 | 17:50:39 | 0.460 | 0 |
31/05/2024 | 17:42:33 | 0.470 | 0 |
31/05/2024 | 17:21:01 | 0.470 | 0 |
31/05/2024 | 17:00:33 | 0.480 | 0 |
31/05/2024 | 16:50:58 | 0.480 | 0 |
All quotes in EUR