HSBC Call 100 NKE 15.01.2027/ DE000HS4DKS7 /
| 26/09/2024 15:20:58 | Chg. +0.080 | Volume | Bid15:31:19 | Ask15:31:19 | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | +6.45% | 0 Turnover: 0.000 |
1.340Bid Size: 100,000 | 1.370Ask Size: 100,000 | 1.330 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 15:20:58 | 1.320 | 0 |
| 26/09/2024 | 15:00:37 | 1.330 | 0 |
| 26/09/2024 | 14:50:56 | 1.330 | 0 |
| 26/09/2024 | 14:35:43 | 1.320 | 0 |
| 26/09/2024 | 14:20:36 | 1.310 | 0 |
| 26/09/2024 | 14:00:44 | 1.300 | 0 |
| 26/09/2024 | 13:50:52 | 1.300 | 0 |
| 26/09/2024 | 13:35:52 | 1.300 | 0 |
| 26/09/2024 | 13:20:37 | 1.300 | 0 |
| 26/09/2024 | 13:00:24 | 1.300 | 0 |
| 26/09/2024 | 12:50:55 | 1.300 | 0 |
| 26/09/2024 | 12:35:39 | 1.310 | 0 |
| 26/09/2024 | 12:20:29 | 1.300 | 0 |
All quotes in EUR
