| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:35:47 PM | 1.240 | 0 |
| 2024-09-25 | 4:20:49 PM | 1.230 | 0 |
| 2024-09-25 | 4:00:44 PM | 1.230 | 0 |
| 2024-09-25 | 3:50:56 PM | 1.230 | 0 |
| 2024-09-25 | 3:35:52 PM | 1.210 | 0 |
| 2024-09-25 | 3:20:33 PM | 1.230 | 0 |
| 2024-09-25 | 3:00:49 PM | 1.220 | 0 |
| 2024-09-25 | 2:50:46 PM | 1.220 | 0 |
| 2024-09-25 | 2:35:29 PM | 1.220 | 0 |
| 2024-09-25 | 2:20:20 PM | 1.220 | 0 |
| 2024-09-25 | 2:00:50 PM | 1.220 | 0 |
| 2024-09-25 | 1:50:48 PM | 1.220 | 0 |
| 2024-09-25 | 1:35:41 PM | 1.220 | 0 |