HSBC Bonus Zert BMW 27.06.2025/ DE000HS5KW31 /
| 20/05/2024 17:00:25 | Chg. -0.560 | Volume | Bid17:39:46 | Ask17:39:46 | High | Low |
|---|---|---|---|---|---|---|
| 94.120EUR | -0.59% | 0 Turnover: 0.000 |
93.730Bid Size: 900 | 93.830Ask Size: 900 | 94.560 | 94.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 17:00:25 | 94.120 | 0 |
| 20/05/2024 | 16:00:16 | 94.000 | 0 |
| 20/05/2024 | 15:00:21 | 94.190 | 0 |
| 20/05/2024 | 14:00:11 | 94.360 | 0 |
| 20/05/2024 | 12:00:17 | 94.350 | 0 |
| 20/05/2024 | 11:00:06 | 94.450 | 0 |
| 20/05/2024 | 10:00:08 | 94.300 | 0 |
| 20/05/2024 | 09:05:15 | 94.560 | 0 |
| 17/05/2024 | 19:56:13 | 94.680 | 0 |
| 17/05/2024 | 19:00:11 | 94.750 | 0 |
| 17/05/2024 | 18:00:09 | 94.700 | 0 |
| 17/05/2024 | 17:00:25 | 94.820 | 0 |
| 17/05/2024 | 16:00:14 | 94.960 | 0 |
All quotes in EUR
