| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 5:00:08 PM | 90.180 | 0 |
| 5/29/2024 | 4:00:11 PM | 89.930 | 0 |
| 5/29/2024 | 3:00:22 PM | 89.810 | 0 |
| 5/29/2024 | 2:00:25 PM | 90.690 | 0 |
| 5/29/2024 | 12:00:15 PM | 90.260 | 0 |
| 5/29/2024 | 11:00:17 AM | 90.700 | 0 |
| 5/29/2024 | 10:00:09 AM | 91.120 | 0 |
| 5/29/2024 | 9:05:29 AM | 90.910 | 0 |