HSBC Bonus Zert BMW 27.06.2025/ DE000HS5KW31 /
| 06/06/2024 15:00:07 | Var. -0.180 | Volume | Denaro15:34:40 | Lettera15:34:40 | Max | Min |
|---|---|---|---|---|---|---|
| 89.870EUR | -0.20% | 0 Fatturato: 0.000 |
89.840Quantità in denaro: 2,500 | 89.890Quantità in lettera: 2,500 | 90.370 | 89.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 15:00:07 | 89.870 | 0 |
| 06/06/2024 | 14:00:13 | 89.750 | 0 |
| 06/06/2024 | 12:00:16 | 89.950 | 0 |
| 06/06/2024 | 11:00:23 | 90.150 | 0 |
| 06/06/2024 | 10:00:13 | 90.370 | 0 |
| 06/06/2024 | 09:05:16 | 89.670 | 0 |
| 05/06/2024 | 19:56:07 | 90.050 | 0 |
| 05/06/2024 | 19:00:14 | 90.030 | 0 |
| 05/06/2024 | 18:00:07 | 89.910 | 0 |
| 05/06/2024 | 17:00:25 | 89.930 | 0 |
| 05/06/2024 | 16:00:30 | 90.310 | 0 |
| 05/06/2024 | 15:00:31 | 90.600 | 0 |
| 05/06/2024 | 14:00:20 | 90.350 | 0 |
Tutte le quotazioni in EUR
