HSBC Bonus Zert BMW 27.06.2025/ DE000HS5KW31 /
| 13/06/2024 19:56:07 | Chg. -2.340 | Volume | Bid21:56:33 | Ask21:56:33 | High | Low |
|---|---|---|---|---|---|---|
| 86.440EUR | -2.64% | 0 Turnover: 0.000 |
86.530Bid Size: 900 | 86.630Ask Size: 900 | 87.420 | 86.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 19:56:07 | 86.440 | 0 |
| 13/06/2024 | 19:00:15 | 86.100 | 0 |
| 13/06/2024 | 18:00:09 | 86.320 | 0 |
| 13/06/2024 | 17:00:17 | 86.490 | 0 |
| 13/06/2024 | 16:00:12 | 86.820 | 0 |
| 13/06/2024 | 15:00:09 | 87.190 | 0 |
| 13/06/2024 | 14:00:10 | 87.010 | 0 |
| 13/06/2024 | 12:00:12 | 87.220 | 0 |
| 13/06/2024 | 11:00:14 | 87.180 | 0 |
| 13/06/2024 | 10:00:10 | 87.420 | 0 |
| 13/06/2024 | 09:05:15 | 87.120 | 0 |
| 12/06/2024 | 19:56:09 | 88.780 | 0 |
| 12/06/2024 | 19:00:11 | 88.620 | 0 |
All quotes in EUR
